Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 754.5 | 754.5 | 713.9 | 738.0 | 62.61 Thousand |
| 15 Jun, 2022 | 715.0 | 748.9 | 708.05 | 743.35 | 73.93 Thousand |
| 14 Jun, 2022 | 738.0 | 749.85 | 708.0 | 712.4 | 44.77 Thousand |
| 13 Jun, 2022 | 749.9 | 757.0 | 736.2 | 745.2 | 114.72 Thousand |
| 10 Jun, 2022 | 765.0 | 765.0 | 736.3 | 753.2 | 150.49 Thousand |
| 09 Jun, 2022 | 790.15 | 804.55 | 766.0 | 771.3 | 140.47 Thousand |
| 08 Jun, 2022 | 830.0 | 830.0 | 790.5 | 801.2 | 248.85 Thousand |
| 07 Jun, 2022 | 845.85 | 845.85 | 827.0 | 828.55 | 20.06 Thousand |
| 06 Jun, 2022 | 874.95 | 874.95 | 845.0 | 846.3 | 31.19 Thousand |
| 03 Jun, 2022 | 884.0 | 910.5 | 871.05 | 875.25 | 57.78 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO