Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 758.6 | 758.85 | 745.25 | 751.1 | 46.29 Thousand |
| 13 Jul, 2022 | 770.0 | 771.6 | 750.05 | 751.75 | 24.15 Thousand |
| 12 Jul, 2022 | 763.1 | 773.0 | 755.5 | 767.55 | 69.75 Thousand |
| 11 Jul, 2022 | 763.55 | 769.95 | 756.05 | 763.1 | 44.32 Thousand |
| 08 Jul, 2022 | 769.55 | 771.75 | 749.0 | 756.0 | 106.88 Thousand |
| 07 Jul, 2022 | 768.45 | 775.0 | 760.6 | 767.4 | 69.28 Thousand |
| 06 Jul, 2022 | 755.9 | 771.0 | 755.9 | 760.85 | 44.77 Thousand |
| 05 Jul, 2022 | 759.9 | 771.9 | 753.0 | 760.6 | 51.65 Thousand |
| 04 Jul, 2022 | 765.0 | 774.0 | 746.4 | 756.7 | 56.55 Thousand |
| 01 Jul, 2022 | 770.0 | 770.0 | 750.0 | 751.8 | 10.66 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO