Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 730.0 | 738.35 | 715.05 | 719.45 | 33.93 Thousand |
| 27 Jul, 2022 | 717.65 | 722.1 | 711.5 | 717.85 | 64.93 Thousand |
| 26 Jul, 2022 | 748.7 | 748.7 | 706.95 | 717.55 | 99.43 Thousand |
| 25 Jul, 2022 | 739.0 | 743.0 | 727.0 | 738.05 | 18.24 Thousand |
| 22 Jul, 2022 | 750.0 | 750.0 | 738.0 | 738.9 | 30.42 Thousand |
| 21 Jul, 2022 | 755.0 | 763.1 | 740.6 | 746.55 | 102.27 Thousand |
| 20 Jul, 2022 | 757.0 | 768.9 | 751.0 | 753.55 | 55.1 Thousand |
| 19 Jul, 2022 | 756.9 | 771.5 | 748.6 | 750.2 | 46.44 Thousand |
| 18 Jul, 2022 | 760.0 | 778.75 | 751.25 | 756.9 | 127 Thousand |
| 15 Jul, 2022 | 753.15 | 772.0 | 745.75 | 757.2 | 60.4 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO