Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 740.0 | 742.5 | 728.6 | 734.3 | 54.28 Thousand |
| 26 Aug, 2022 | 743.0 | 756.45 | 737.9 | 746.9 | 101.52 Thousand |
| 25 Aug, 2022 | 745.9 | 745.9 | 738.1 | 743.0 | 87.16 Thousand |
| 24 Aug, 2022 | 737.0 | 743.3 | 731.55 | 738.05 | 83.38 Thousand |
| 23 Aug, 2022 | 730.0 | 736.3 | 722.85 | 733.65 | 279.26 Thousand |
| 22 Aug, 2022 | 718.45 | 733.5 | 712.65 | 726.2 | 104.78 Thousand |
| 19 Aug, 2022 | 742.95 | 748.75 | 715.6 | 718.45 | 46.78 Thousand |
| 18 Aug, 2022 | 771.95 | 771.95 | 741.35 | 742.95 | 54.93 Thousand |
| 17 Aug, 2022 | 770.0 | 785.0 | 759.0 | 767.0 | 170.04 Thousand |
| 16 Aug, 2022 | 729.0 | 772.0 | 729.0 | 763.3 | 172.24 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO