Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 723.0 | 758.9 | 721.2 | 724.7 | 228.12 Thousand |
| 12 Sep, 2022 | 764.65 | 777.0 | 718.0 | 720.4 | 320.24 Thousand |
| 09 Sep, 2022 | 754.0 | 754.0 | 730.1 | 735.9 | 83.17 Thousand |
| 08 Sep, 2022 | 747.0 | 752.05 | 742.8 | 746.05 | 68.01 Thousand |
| 07 Sep, 2022 | 745.85 | 746.4 | 738.2 | 742.6 | 68.94 Thousand |
| 06 Sep, 2022 | 745.45 | 748.5 | 735.9 | 740.05 | 71.74 Thousand |
| 05 Sep, 2022 | 743.0 | 750.0 | 736.1 | 741.5 | 94.21 Thousand |
| 02 Sep, 2022 | 745.0 | 745.0 | 730.2 | 737.65 | 55.84 Thousand |
| 01 Sep, 2022 | 738.9 | 747.9 | 736.05 | 738.5 | 57.62 Thousand |
| 30 Aug, 2022 | 735.0 | 737.2 | 728.45 | 734.9 | 85.54 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO