Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 600.0 | 605.0 | 583.3 | 597.65 | 330.13 Thousand |
| 11 Oct, 2022 | 610.0 | 611.1 | 596.0 | 599.1 | 75.6 Thousand |
| 10 Oct, 2022 | 623.0 | 623.0 | 604.85 | 607.95 | 23.46 Thousand |
| 07 Oct, 2022 | 619.0 | 619.2 | 615.0 | 617.15 | 8245.00 |
| 06 Oct, 2022 | 623.95 | 627.45 | 617.85 | 619.4 | 158.17 Thousand |
| 04 Oct, 2022 | 623.0 | 623.0 | 613.05 | 617.4 | 17.18 Thousand |
| 03 Oct, 2022 | 620.0 | 620.0 | 607.25 | 615.35 | 226.41 Thousand |
| 30 Sep, 2022 | 623.0 | 623.0 | 607.55 | 617.95 | 28.71 Thousand |
| 29 Sep, 2022 | 625.9 | 625.9 | 600.0 | 619.5 | 313.01 Thousand |
| 28 Sep, 2022 | 609.0 | 625.95 | 600.65 | 617.25 | 218.12 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO