Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 601.05 | 610.0 | 597.05 | 603.0 | 16.31 Thousand |
| 25 Oct, 2022 | 605.0 | 605.0 | 590.0 | 600.4 | 11.28 Thousand |
| 24 Oct, 2022 | 601.0 | 606.95 | 595.65 | 599.55 | 4688.00 |
| 21 Oct, 2022 | 589.7 | 598.0 | 588.6 | 595.5 | 9526.00 |
| 20 Oct, 2022 | 584.8 | 595.0 | 582.95 | 589.85 | 9498.00 |
| 19 Oct, 2022 | 590.35 | 598.85 | 581.4 | 584.8 | 21.3 Thousand |
| 18 Oct, 2022 | 588.05 | 596.9 | 585.6 | 595.25 | 28.32 Thousand |
| 17 Oct, 2022 | 594.95 | 594.95 | 584.05 | 586.4 | 21.8 Thousand |
| 14 Oct, 2022 | 618.8 | 618.8 | 592.05 | 593.45 | 17.17 Thousand |
| 13 Oct, 2022 | 592.15 | 610.55 | 590.5 | 600.6 | 36.75 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO