Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 634.8 | 634.8 | 605.3 | 610.2 | 135.99 Thousand |
| 26 Sep, 2022 | 644.7 | 644.7 | 614.0 | 624.75 | 147.34 Thousand |
| 23 Sep, 2022 | 645.0 | 653.0 | 638.0 | 640.15 | 170.01 Thousand |
| 22 Sep, 2022 | 665.0 | 667.85 | 640.1 | 643.95 | 182.77 Thousand |
| 21 Sep, 2022 | 669.85 | 669.85 | 657.8 | 660.25 | 32.52 Thousand |
| 20 Sep, 2022 | 668.0 | 680.0 | 660.35 | 663.55 | 59.32 Thousand |
| 19 Sep, 2022 | 680.0 | 692.5 | 660.0 | 666.7 | 66.19 Thousand |
| 16 Sep, 2022 | 708.0 | 709.0 | 657.0 | 675.6 | 847.61 Thousand |
| 15 Sep, 2022 | 720.0 | 724.35 | 700.0 | 703.2 | 114.98 Thousand |
| 14 Sep, 2022 | 722.8 | 722.8 | 715.8 | 718.15 | 66.03 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO