Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 666.3 | 680.0 | 653.0 | 675.9 | 126.14 Thousand |
| 24 Nov, 2022 | 654.0 | 673.85 | 653.9 | 659.7 | 112.16 Thousand |
| 23 Nov, 2022 | 650.25 | 672.95 | 642.75 | 652.25 | 138.07 Thousand |
| 22 Nov, 2022 | 647.9 | 690.0 | 640.0 | 656.2 | 587.78 Thousand |
| 21 Nov, 2022 | 621.3 | 653.7 | 602.55 | 637.55 | 213.26 Thousand |
| 18 Nov, 2022 | 631.0 | 633.85 | 612.35 | 615.15 | 41.16 Thousand |
| 17 Nov, 2022 | 620.0 | 634.0 | 612.05 | 626.9 | 46.62 Thousand |
| 16 Nov, 2022 | 621.0 | 626.6 | 609.05 | 620.15 | 75.3 Thousand |
| 15 Nov, 2022 | 612.0 | 628.0 | 601.0 | 621.5 | 198.17 Thousand |
| 14 Nov, 2022 | 594.0 | 689.0 | 585.1 | 618.0 | 1.73 Million |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO