Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 665.0 | 671.4 | 632.0 | 634.75 | 52.39 Thousand |
| 22 Dec, 2022 | 650.4 | 675.0 | 625.0 | 665.3 | 108.67 Thousand |
| 21 Dec, 2022 | 639.65 | 664.95 | 634.75 | 652.95 | 196.02 Thousand |
| 20 Dec, 2022 | 633.75 | 643.0 | 626.15 | 633.25 | 122.54 Thousand |
| 19 Dec, 2022 | 659.0 | 662.0 | 626.65 | 630.55 | 105.6 Thousand |
| 16 Dec, 2022 | 693.95 | 700.95 | 640.0 | 649.6 | 667.87 Thousand |
| 15 Dec, 2022 | 731.8 | 735.15 | 690.0 | 693.35 | 71.01 Thousand |
| 14 Dec, 2022 | 727.0 | 737.95 | 721.75 | 728.3 | 109.89 Thousand |
| 13 Dec, 2022 | 741.0 | 749.75 | 725.0 | 729.5 | 131.87 Thousand |
| 12 Dec, 2022 | 723.0 | 758.0 | 716.05 | 735.55 | 591.4 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO