Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 612.0 | 625.0 | 598.15 | 603.95 | 351.01 Thousand |
| 05 Jan, 2023 | 615.5 | 619.9 | 602.0 | 609.75 | 20.42 Thousand |
| 04 Jan, 2023 | 623.0 | 623.0 | 611.0 | 614.25 | 13.35 Thousand |
| 03 Jan, 2023 | 618.3 | 622.9 | 614.0 | 619.05 | 39.29 Thousand |
| 02 Jan, 2023 | 613.6 | 619.85 | 609.0 | 618.3 | 19 Thousand |
| 30 Dec, 2022 | 623.3 | 628.15 | 610.0 | 613.6 | 84.41 Thousand |
| 29 Dec, 2022 | 637.0 | 637.95 | 619.0 | 623.3 | 513.15 Thousand |
| 28 Dec, 2022 | 640.0 | 645.0 | 632.7 | 636.35 | 23 Thousand |
| 27 Dec, 2022 | 655.0 | 655.0 | 631.65 | 636.2 | 38.08 Thousand |
| 26 Dec, 2022 | 643.8 | 651.45 | 629.0 | 642.35 | 36.75 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO