Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 628.0 | 628.0 | 622.85 | 625.25 | 8462.00 |
| 19 Jan, 2023 | 623.5 | 629.95 | 623.5 | 627.7 | 13.55 Thousand |
| 18 Jan, 2023 | 626.15 | 626.95 | 621.1 | 624.6 | 6591.00 |
| 17 Jan, 2023 | 629.95 | 631.95 | 623.45 | 626.05 | 71.31 Thousand |
| 16 Jan, 2023 | 629.8 | 631.9 | 621.05 | 624.85 | 56.07 Thousand |
| 13 Jan, 2023 | 629.8 | 631.75 | 621.1 | 627.3 | 16.85 Thousand |
| 12 Jan, 2023 | 613.0 | 628.8 | 608.6 | 626.2 | 39.46 Thousand |
| 11 Jan, 2023 | 625.0 | 626.8 | 597.75 | 610.4 | 50.57 Thousand |
| 10 Jan, 2023 | 627.95 | 627.95 | 613.35 | 620.3 | 19.01 Thousand |
| 09 Jan, 2023 | 613.0 | 628.0 | 608.15 | 622.1 | 99.69 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO