Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 644.0 | 644.0 | 619.85 | 629.1 | 48.07 Thousand |
| 17 Feb, 2023 | 645.0 | 658.0 | 630.0 | 638.6 | 102 Thousand |
| 16 Feb, 2023 | 650.65 | 660.6 | 636.0 | 639.3 | 25.05 Thousand |
| 15 Feb, 2023 | 653.15 | 666.45 | 648.1 | 654.0 | 16.23 Thousand |
| 14 Feb, 2023 | 660.45 | 666.55 | 649.6 | 659.75 | 15.29 Thousand |
| 13 Feb, 2023 | 664.9 | 664.9 | 640.45 | 660.45 | 32.06 Thousand |
| 10 Feb, 2023 | 660.0 | 700.15 | 657.0 | 664.9 | 324.69 Thousand |
| 09 Feb, 2023 | 694.75 | 694.75 | 646.2 | 656.25 | 45.16 Thousand |
| 08 Feb, 2023 | 670.15 | 695.25 | 666.6 | 679.8 | 27.1 Thousand |
| 07 Feb, 2023 | 664.75 | 696.75 | 655.0 | 676.35 | 159.78 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO