Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 691.0 | 714.0 | 683.15 | 706.05 | 101.08 Thousand |
| 03 Mar, 2023 | 700.0 | 705.0 | 691.0 | 698.75 | 58.24 Thousand |
| 02 Mar, 2023 | 666.5 | 709.0 | 662.8 | 693.1 | 145.21 Thousand |
| 01 Mar, 2023 | 660.1 | 680.45 | 651.1 | 674.8 | 63.84 Thousand |
| 28 Feb, 2023 | 657.9 | 677.3 | 652.65 | 665.6 | 175.77 Thousand |
| 27 Feb, 2023 | 646.3 | 664.0 | 636.85 | 659.25 | 334.25 Thousand |
| 24 Feb, 2023 | 640.0 | 650.5 | 625.0 | 646.3 | 47.44 Thousand |
| 23 Feb, 2023 | 620.25 | 647.5 | 609.6 | 639.25 | 170.9 Thousand |
| 22 Feb, 2023 | 606.5 | 619.95 | 606.5 | 611.1 | 29.72 Thousand |
| 21 Feb, 2023 | 627.0 | 633.35 | 605.0 | 608.95 | 41.05 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO