Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 641.95 | 673.15 | 633.1 | 655.15 | 114.17 Thousand |
| 05 Apr, 2023 | 636.35 | 643.85 | 627.0 | 640.35 | 46.27 Thousand |
| 03 Apr, 2023 | 654.95 | 665.0 | 633.1 | 636.5 | 55.1 Thousand |
| 31 Mar, 2023 | 634.55 | 673.7 | 634.55 | 649.7 | 286.7 Thousand |
| 29 Mar, 2023 | 666.95 | 671.6 | 612.05 | 634.55 | 86.92 Thousand |
| 28 Mar, 2023 | 660.1 | 672.0 | 654.85 | 660.65 | 76.97 Thousand |
| 27 Mar, 2023 | 665.0 | 674.65 | 656.0 | 661.9 | 91.35 Thousand |
| 24 Mar, 2023 | 707.75 | 708.35 | 665.0 | 669.5 | 187.23 Thousand |
| 23 Mar, 2023 | 717.9 | 723.45 | 702.0 | 712.85 | 187.45 Thousand |
| 22 Mar, 2023 | 751.25 | 759.5 | 718.1 | 724.55 | 106.5 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO