Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 740.0 | 740.0 | 726.0 | 729.2 | 32.61 Thousand |
| 21 Apr, 2023 | 728.0 | 756.35 | 706.05 | 744.55 | 76.62 Thousand |
| 20 Apr, 2023 | 742.0 | 744.65 | 723.35 | 729.85 | 24.47 Thousand |
| 19 Apr, 2023 | 734.0 | 744.95 | 728.05 | 739.7 | 36.4 Thousand |
| 18 Apr, 2023 | 734.0 | 742.2 | 725.0 | 734.1 | 45.27 Thousand |
| 17 Apr, 2023 | 715.0 | 732.05 | 711.05 | 728.35 | 71.49 Thousand |
| 13 Apr, 2023 | 741.0 | 749.0 | 705.0 | 715.9 | 176.82 Thousand |
| 12 Apr, 2023 | 704.8 | 741.0 | 693.55 | 731.15 | 408.22 Thousand |
| 11 Apr, 2023 | 675.95 | 714.5 | 670.2 | 692.0 | 271.86 Thousand |
| 10 Apr, 2023 | 657.4 | 675.0 | 654.1 | 671.3 | 59.32 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO