Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 687.0 | 696.35 | 674.15 | 679.2 | 70.3 Thousand |
| 22 May, 2023 | 687.0 | 690.95 | 676.6 | 683.7 | 31.56 Thousand |
| 19 May, 2023 | 690.0 | 697.7 | 675.05 | 687.0 | 49.74 Thousand |
| 18 May, 2023 | 710.95 | 714.95 | 689.0 | 694.2 | 38.51 Thousand |
| 17 May, 2023 | 708.7 | 729.0 | 700.0 | 702.9 | 37.53 Thousand |
| 16 May, 2023 | 720.0 | 735.2 | 703.35 | 708.65 | 55.85 Thousand |
| 15 May, 2023 | 723.05 | 730.3 | 715.75 | 727.4 | 25.14 Thousand |
| 12 May, 2023 | 741.0 | 742.05 | 720.0 | 721.65 | 54.23 Thousand |
| 11 May, 2023 | 750.5 | 757.95 | 741.5 | 743.45 | 28.42 Thousand |
| 10 May, 2023 | 744.8 | 776.95 | 730.05 | 758.9 | 303.84 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO