Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 800.0 | 835.25 | 800.0 | 810.9 | 234.78 Thousand |
| 19 Jun, 2023 | 799.0 | 815.1 | 778.95 | 800.15 | 222.11 Thousand |
| 16 Jun, 2023 | 785.9 | 806.6 | 780.55 | 798.9 | 153.79 Thousand |
| 15 Jun, 2023 | 771.95 | 786.0 | 766.85 | 778.9 | 52.08 Thousand |
| 14 Jun, 2023 | 777.9 | 785.85 | 767.95 | 771.45 | 58.69 Thousand |
| 13 Jun, 2023 | 783.05 | 788.9 | 770.15 | 776.9 | 64.45 Thousand |
| 12 Jun, 2023 | 788.8 | 788.8 | 774.7 | 781.05 | 140.88 Thousand |
| 09 Jun, 2023 | 812.95 | 822.75 | 775.25 | 776.85 | 389.76 Thousand |
| 08 Jun, 2023 | 835.15 | 835.15 | 808.0 | 811.55 | 53.34 Thousand |
| 07 Jun, 2023 | 834.0 | 847.35 | 820.0 | 826.9 | 163.62 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO