Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 902.0 | 928.0 | 894.05 | 913.2 | 77.16 Thousand |
| 18 Jul, 2023 | 894.65 | 943.7 | 881.0 | 901.75 | 909.49 Thousand |
| 17 Jul, 2023 | 876.9 | 908.2 | 862.5 | 888.7 | 295.18 Thousand |
| 14 Jul, 2023 | 832.05 | 889.9 | 828.75 | 870.3 | 528.3 Thousand |
| 13 Jul, 2023 | 855.0 | 855.65 | 823.65 | 832.05 | 88.46 Thousand |
| 12 Jul, 2023 | 834.75 | 864.0 | 826.75 | 844.15 | 238.74 Thousand |
| 11 Jul, 2023 | 815.0 | 843.75 | 815.0 | 834.75 | 114.34 Thousand |
| 10 Jul, 2023 | 825.0 | 829.9 | 804.95 | 814.1 | 92.73 Thousand |
| 07 Jul, 2023 | 833.55 | 844.85 | 815.05 | 820.55 | 139.06 Thousand |
| 06 Jul, 2023 | 819.9 | 839.95 | 813.95 | 836.05 | 92.89 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO