Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 955.05 | 957.0 | 933.4 | 945.65 | 60.71 Thousand |
| 01 Aug, 2023 | 960.9 | 968.95 | 945.6 | 949.3 | 50.51 Thousand |
| 31 Jul, 2023 | 960.4 | 978.0 | 945.0 | 959.05 | 160.47 Thousand |
| 28 Jul, 2023 | 949.0 | 969.0 | 936.05 | 952.25 | 163.02 Thousand |
| 27 Jul, 2023 | 932.05 | 962.65 | 931.5 | 939.5 | 167.67 Thousand |
| 26 Jul, 2023 | 957.1 | 958.8 | 932.0 | 935.3 | 68.42 Thousand |
| 25 Jul, 2023 | 926.65 | 961.0 | 911.7 | 948.6 | 279.89 Thousand |
| 24 Jul, 2023 | 936.5 | 958.1 | 915.9 | 921.3 | 189.37 Thousand |
| 21 Jul, 2023 | 916.0 | 975.0 | 910.0 | 941.25 | 422.47 Thousand |
| 20 Jul, 2023 | 919.7 | 921.0 | 905.95 | 918.45 | 67.87 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO