Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 879.1 | 886.0 | 804.5 | 811.4 | 18.46 Million |
| 30 Aug, 2023 | 888.65 | 900.0 | 886.75 | 891.1 | 75.58 Thousand |
| 29 Aug, 2023 | 897.0 | 920.0 | 879.9 | 889.6 | 121.87 Thousand |
| 28 Aug, 2023 | 890.35 | 903.8 | 888.0 | 899.35 | 24.17 Thousand |
| 25 Aug, 2023 | 890.0 | 912.0 | 886.5 | 895.65 | 55.95 Thousand |
| 24 Aug, 2023 | 898.25 | 901.6 | 890.0 | 895.45 | 23.95 Thousand |
| 23 Aug, 2023 | 898.0 | 909.7 | 888.0 | 893.85 | 35.9 Thousand |
| 22 Aug, 2023 | 903.75 | 911.8 | 890.0 | 897.3 | 120.13 Thousand |
| 21 Aug, 2023 | 883.0 | 902.9 | 869.05 | 897.6 | 135.61 Thousand |
| 18 Aug, 2023 | 905.0 | 908.3 | 877.45 | 883.5 | 41.93 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO