Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 808.65 | 817.3 | 801.2 | 809.3 | 146.02 Thousand |
| 13 Sep, 2023 | 800.0 | 810.95 | 791.0 | 806.95 | 214.65 Thousand |
| 12 Sep, 2023 | 825.0 | 826.0 | 788.0 | 799.45 | 312.02 Thousand |
| 11 Sep, 2023 | 808.0 | 824.7 | 793.05 | 819.65 | 676.5 Thousand |
| 08 Sep, 2023 | 816.45 | 816.45 | 799.0 | 809.35 | 229.72 Thousand |
| 07 Sep, 2023 | 824.9 | 824.9 | 806.0 | 808.35 | 165.46 Thousand |
| 06 Sep, 2023 | 834.9 | 834.9 | 815.05 | 819.05 | 146.99 Thousand |
| 05 Sep, 2023 | 835.0 | 835.0 | 821.0 | 826.7 | 406.8 Thousand |
| 04 Sep, 2023 | 836.0 | 836.85 | 826.05 | 830.25 | 321.42 Thousand |
| 01 Sep, 2023 | 822.9 | 839.0 | 816.05 | 833.1 | 1.22 Million |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO