Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 768.0 | 774.9 | 762.35 | 768.85 | 99.04 Thousand |
| 28 Sep, 2023 | 765.0 | 775.1 | 760.15 | 762.9 | 228.21 Thousand |
| 27 Sep, 2023 | 761.0 | 769.8 | 757.75 | 761.15 | 103.46 Thousand |
| 26 Sep, 2023 | 761.35 | 778.6 | 752.0 | 761.55 | 124.47 Thousand |
| 25 Sep, 2023 | 778.1 | 788.95 | 758.15 | 761.35 | 209.28 Thousand |
| 22 Sep, 2023 | 794.3 | 794.3 | 773.0 | 783.55 | 105.97 Thousand |
| 21 Sep, 2023 | 799.0 | 805.6 | 784.7 | 788.15 | 89.52 Thousand |
| 20 Sep, 2023 | 805.85 | 805.85 | 790.0 | 799.4 | 95.91 Thousand |
| 18 Sep, 2023 | 808.0 | 811.75 | 798.05 | 803.05 | 85.95 Thousand |
| 15 Sep, 2023 | 802.6 | 817.0 | 786.6 | 808.25 | 374.65 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO