Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 810.0 | 818.9 | 783.0 | 791.4 | 69.52 Thousand |
| 30 Oct, 2023 | 815.8 | 817.55 | 791.05 | 801.55 | 100.26 Thousand |
| 27 Oct, 2023 | 820.0 | 825.4 | 806.35 | 814.25 | 118.78 Thousand |
| 26 Oct, 2023 | 805.0 | 821.8 | 796.8 | 813.1 | 436.12 Thousand |
| 25 Oct, 2023 | 805.0 | 813.8 | 795.1 | 803.35 | 151.63 Thousand |
| 23 Oct, 2023 | 788.9 | 813.45 | 772.0 | 801.25 | 511.6 Thousand |
| 20 Oct, 2023 | 767.7 | 794.0 | 763.05 | 784.9 | 209.46 Thousand |
| 19 Oct, 2023 | 761.0 | 770.0 | 758.75 | 767.6 | 43.3 Thousand |
| 18 Oct, 2023 | 765.4 | 773.45 | 761.7 | 763.75 | 47.15 Thousand |
| 17 Oct, 2023 | 769.95 | 774.8 | 758.9 | 761.45 | 66.8 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO