Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 791.95 | 803.65 | 784.6 | 797.2 | 84.75 Thousand |
| 29 Nov, 2023 | 804.7 | 804.7 | 786.0 | 787.75 | 57.81 Thousand |
| 28 Nov, 2023 | 808.95 | 817.9 | 789.1 | 799.3 | 47.02 Thousand |
| 24 Nov, 2023 | 812.5 | 812.6 | 803.1 | 807.25 | 46.5 Thousand |
| 23 Nov, 2023 | 822.9 | 824.5 | 809.0 | 812.5 | 35.59 Thousand |
| 22 Nov, 2023 | 836.0 | 839.95 | 818.05 | 822.9 | 57.1 Thousand |
| 21 Nov, 2023 | 844.9 | 849.0 | 823.0 | 836.5 | 195.59 Thousand |
| 20 Nov, 2023 | 820.3 | 841.95 | 817.1 | 837.05 | 206.98 Thousand |
| 17 Nov, 2023 | 810.7 | 822.75 | 808.75 | 818.45 | 73.15 Thousand |
| 16 Nov, 2023 | 814.8 | 816.0 | 803.05 | 813.35 | 63.82 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO