Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 744.95 | 752.95 | 731.95 | 734.65 | 83.57 Thousand |
| 13 Dec, 2023 | 747.2 | 749.85 | 730.7 | 742.5 | 96.03 Thousand |
| 12 Dec, 2023 | 749.2 | 753.2 | 738.05 | 743.0 | 77.67 Thousand |
| 11 Dec, 2023 | 730.0 | 753.65 | 727.15 | 746.65 | 186.98 Thousand |
| 08 Dec, 2023 | 742.0 | 750.4 | 717.4 | 727.15 | 204.28 Thousand |
| 07 Dec, 2023 | 781.35 | 784.45 | 733.0 | 740.55 | 277.09 Thousand |
| 06 Dec, 2023 | 783.7 | 786.5 | 769.15 | 780.3 | 175.76 Thousand |
| 05 Dec, 2023 | 794.35 | 796.65 | 779.2 | 783.7 | 65.66 Thousand |
| 04 Dec, 2023 | 802.8 | 802.8 | 779.55 | 794.3 | 177.88 Thousand |
| 01 Dec, 2023 | 804.95 | 804.95 | 789.25 | 792.8 | 45.14 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO