Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 744.3 | 746.1 | 738.05 | 740.9 | 67.23 Thousand |
| 11 Jan, 2024 | 745.75 | 747.05 | 734.05 | 742.45 | 92.34 Thousand |
| 10 Jan, 2024 | 738.0 | 747.5 | 738.0 | 741.6 | 43.52 Thousand |
| 09 Jan, 2024 | 748.2 | 751.85 | 734.5 | 742.35 | 94.47 Thousand |
| 08 Jan, 2024 | 755.0 | 755.0 | 746.0 | 748.2 | 50.54 Thousand |
| 05 Jan, 2024 | 751.05 | 754.45 | 744.1 | 750.5 | 67.1 Thousand |
| 04 Jan, 2024 | 754.8 | 755.8 | 747.05 | 749.75 | 46.33 Thousand |
| 03 Jan, 2024 | 748.95 | 756.6 | 744.55 | 749.45 | 77.86 Thousand |
| 02 Jan, 2024 | 746.0 | 750.3 | 736.1 | 745.85 | 104.17 Thousand |
| 01 Jan, 2024 | 750.75 | 753.95 | 734.95 | 740.6 | 72.43 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO