Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 624.45 | 624.45 | 607.0 | 612.4 | 182.28 Thousand |
| 12 Feb, 2024 | 628.25 | 638.2 | 617.0 | 623.05 | 150.03 Thousand |
| 09 Feb, 2024 | 632.8 | 670.0 | 606.0 | 627.3 | 535.93 Thousand |
| 08 Feb, 2024 | 648.0 | 650.75 | 619.2 | 628.85 | 578.6 Thousand |
| 07 Feb, 2024 | 670.05 | 677.9 | 638.05 | 640.6 | 442.07 Thousand |
| 06 Feb, 2024 | 683.0 | 699.2 | 664.8 | 670.05 | 461.62 Thousand |
| 05 Feb, 2024 | 696.75 | 697.0 | 671.05 | 679.15 | 140.87 Thousand |
| 02 Feb, 2024 | 695.0 | 701.7 | 671.95 | 686.5 | 81.11 Thousand |
| 01 Feb, 2024 | 721.85 | 721.85 | 686.9 | 694.5 | 97.59 Thousand |
| 31 Jan, 2024 | 722.25 | 725.55 | 709.75 | 716.6 | 142.09 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO