Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 728.65 | 738.5 | 715.45 | 719.3 | 68.9 Thousand |
| 29 Jan, 2024 | 729.7 | 731.8 | 712.35 | 718.45 | 72.55 Thousand |
| 25 Jan, 2024 | 733.95 | 735.15 | 720.0 | 723.0 | 74.13 Thousand |
| 24 Jan, 2024 | 730.4 | 741.7 | 719.4 | 734.85 | 59.53 Thousand |
| 23 Jan, 2024 | 726.05 | 736.95 | 726.05 | 730.4 | 66.04 Thousand |
| 19 Jan, 2024 | 744.8 | 744.8 | 736.05 | 737.1 | 33.45 Thousand |
| 18 Jan, 2024 | 744.0 | 746.05 | 720.45 | 738.0 | 696.24 Thousand |
| 17 Jan, 2024 | 735.05 | 747.45 | 731.75 | 744.05 | 50.07 Thousand |
| 16 Jan, 2024 | 744.95 | 745.9 | 736.05 | 738.6 | 47.5 Thousand |
| 15 Jan, 2024 | 740.9 | 740.9 | 740.9 | 740.9 | - |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO