Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 700.0 | 705.5 | 691.05 | 701.8 | 83.28 Thousand |
| 26 Feb, 2024 | 694.9 | 716.45 | 690.0 | 700.5 | 147.52 Thousand |
| 23 Feb, 2024 | 693.65 | 712.5 | 683.5 | 688.9 | 241.12 Thousand |
| 22 Feb, 2024 | 705.6 | 705.65 | 682.2 | 690.4 | 122.61 Thousand |
| 21 Feb, 2024 | 706.05 | 722.25 | 692.5 | 699.95 | 242.61 Thousand |
| 20 Feb, 2024 | 713.0 | 727.0 | 704.55 | 711.85 | 743.01 Thousand |
| 19 Feb, 2024 | 688.0 | 719.0 | 680.8 | 713.0 | 484.64 Thousand |
| 16 Feb, 2024 | 632.35 | 689.0 | 630.0 | 680.8 | 883.69 Thousand |
| 15 Feb, 2024 | 603.0 | 639.8 | 603.0 | 636.75 | 1.06 Million |
| 14 Feb, 2024 | 612.4 | 613.85 | 598.6 | 602.95 | 192.44 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO