Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 744.1 | 756.65 | 732.5 | 750.75 | 276.55 Thousand |
| 28 Dec, 2023 | 729.9 | 749.9 | 727.75 | 744.1 | 245.32 Thousand |
| 27 Dec, 2023 | 734.85 | 735.45 | 721.5 | 725.05 | 167.49 Thousand |
| 26 Dec, 2023 | 731.9 | 733.25 | 723.8 | 728.85 | 117.02 Thousand |
| 22 Dec, 2023 | 746.4 | 749.05 | 717.3 | 726.55 | 324.04 Thousand |
| 21 Dec, 2023 | 746.9 | 757.55 | 741.65 | 746.4 | 82.11 Thousand |
| 20 Dec, 2023 | 766.0 | 769.6 | 741.6 | 757.2 | 121.97 Thousand |
| 19 Dec, 2023 | 764.75 | 767.9 | 760.0 | 765.4 | 56.28 Thousand |
| 18 Dec, 2023 | 745.05 | 765.8 | 745.05 | 757.2 | 86.97 Thousand |
| 15 Dec, 2023 | 739.25 | 753.95 | 739.25 | 752.45 | 179.78 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO