Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 670.0 | 680.55 | 660.15 | 665.25 | 162.76 Thousand |
| 12 Mar, 2024 | 685.55 | 694.9 | 664.35 | 675.35 | 208.25 Thousand |
| 11 Mar, 2024 | 696.0 | 696.95 | 681.05 | 682.75 | 98.39 Thousand |
| 07 Mar, 2024 | 703.7 | 710.0 | 689.55 | 696.25 | 133.56 Thousand |
| 06 Mar, 2024 | 692.1 | 704.0 | 676.85 | 699.85 | 180.18 Thousand |
| 05 Mar, 2024 | 696.75 | 700.0 | 677.3 | 692.3 | 96.14 Thousand |
| 04 Mar, 2024 | 699.65 | 703.95 | 690.0 | 696.8 | 53.3 Thousand |
| 01 Mar, 2024 | 699.35 | 700.05 | 692.6 | 696.25 | 78.14 Thousand |
| 29 Feb, 2024 | 697.95 | 712.95 | 689.0 | 696.15 | 200.01 Thousand |
| 28 Feb, 2024 | 692.0 | 707.55 | 690.75 | 695.75 | 63.7 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO