Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 690.0 | 690.0 | 672.05 | 685.45 | 42.69 Thousand |
| 12 Apr, 2024 | 691.95 | 702.35 | 679.4 | 693.4 | 142.31 Thousand |
| 10 Apr, 2024 | 677.0 | 690.0 | 670.0 | 687.05 | 206.87 Thousand |
| 09 Apr, 2024 | 692.0 | 692.0 | 672.0 | 674.85 | 37.44 Thousand |
| 08 Apr, 2024 | 693.75 | 694.0 | 682.0 | 687.4 | 30.3 Thousand |
| 05 Apr, 2024 | 691.9 | 698.0 | 686.45 | 691.5 | 50.74 Thousand |
| 04 Apr, 2024 | 693.1 | 695.45 | 683.75 | 689.25 | 52.06 Thousand |
| 03 Apr, 2024 | 694.95 | 696.25 | 684.55 | 690.6 | 158.02 Thousand |
| 02 Apr, 2024 | 695.1 | 702.95 | 688.0 | 694.35 | 79.88 Thousand |
| 01 Apr, 2024 | 687.85 | 704.95 | 684.25 | 698.0 | 118.52 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO