Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 687.0 | 700.0 | 678.45 | 687.85 | 401.86 Thousand |
| 27 Mar, 2024 | 680.35 | 687.9 | 672.05 | 685.05 | 126.7 Thousand |
| 26 Mar, 2024 | 685.25 | 699.0 | 661.0 | 685.0 | 78.81 Thousand |
| 22 Mar, 2024 | 679.45 | 693.0 | 679.45 | 687.2 | 75.31 Thousand |
| 21 Mar, 2024 | 679.6 | 689.4 | 677.1 | 682.95 | 34.55 Thousand |
| 20 Mar, 2024 | 693.4 | 696.85 | 671.55 | 680.5 | 90.32 Thousand |
| 19 Mar, 2024 | 669.6 | 690.0 | 666.05 | 683.15 | 95.21 Thousand |
| 18 Mar, 2024 | 650.1 | 679.45 | 650.1 | 674.85 | 112.09 Thousand |
| 15 Mar, 2024 | 663.1 | 684.0 | 653.9 | 665.55 | 119.64 Thousand |
| 14 Mar, 2024 | 666.55 | 680.5 | 656.55 | 666.5 | 92.71 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO