Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 677.3 | 707.8 | 674.95 | 696.9 | 199.98 Thousand |
| 29 Apr, 2024 | 680.0 | 681.0 | 672.0 | 677.3 | 43.57 Thousand |
| 26 Apr, 2024 | 680.0 | 681.9 | 672.0 | 675.3 | 45.04 Thousand |
| 25 Apr, 2024 | 683.3 | 691.95 | 676.05 | 680.45 | 56.17 Thousand |
| 24 Apr, 2024 | 694.8 | 694.8 | 680.2 | 683.3 | 44.13 Thousand |
| 23 Apr, 2024 | 690.0 | 695.0 | 682.35 | 688.8 | 43.15 Thousand |
| 22 Apr, 2024 | 695.75 | 695.75 | 686.35 | 689.15 | 67.45 Thousand |
| 19 Apr, 2024 | 680.2 | 700.05 | 680.2 | 694.4 | 70.07 Thousand |
| 18 Apr, 2024 | 693.0 | 715.9 | 687.45 | 696.25 | 192.84 Thousand |
| 16 Apr, 2024 | 686.7 | 695.0 | 676.75 | 692.0 | 178.43 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO