Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 702.6 | 718.05 | 698.2 | 704.35 | 78.3 Thousand |
| 14 May, 2024 | 695.0 | 728.2 | 692.05 | 700.45 | 203.76 Thousand |
| 13 May, 2024 | 705.8 | 709.2 | 690.5 | 698.5 | 35.22 Thousand |
| 10 May, 2024 | 692.0 | 707.35 | 682.45 | 703.45 | 56.77 Thousand |
| 09 May, 2024 | 689.45 | 704.9 | 680.05 | 687.65 | 75.17 Thousand |
| 08 May, 2024 | 686.85 | 697.45 | 681.4 | 693.2 | 34.72 Thousand |
| 07 May, 2024 | 674.95 | 690.15 | 665.65 | 687.45 | 63.93 Thousand |
| 06 May, 2024 | 671.1 | 681.8 | 656.0 | 674.95 | 37.31 Thousand |
| 03 May, 2024 | 685.95 | 687.65 | 663.2 | 666.85 | 78.55 Thousand |
| 02 May, 2024 | 702.05 | 703.85 | 679.0 | 681.8 | 107.36 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO