Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 704.2 | 704.2 | 696.75 | 699.85 | 117.61 Thousand |
| 11 Jun, 2024 | 707.15 | 707.15 | 697.5 | 701.6 | 55.08 Thousand |
| 10 Jun, 2024 | 711.9 | 711.9 | 695.05 | 705.3 | 64.89 Thousand |
| 07 Jun, 2024 | 705.8 | 713.35 | 697.1 | 703.65 | 59.02 Thousand |
| 06 Jun, 2024 | 698.0 | 711.1 | 688.5 | 703.9 | 92.86 Thousand |
| 05 Jun, 2024 | 704.0 | 719.35 | 685.45 | 697.15 | 88.96 Thousand |
| 04 Jun, 2024 | 710.3 | 719.9 | 660.0 | 703.65 | 123.46 Thousand |
| 03 Jun, 2024 | 745.1 | 755.0 | 708.5 | 722.05 | 157.8 Thousand |
| 31 May, 2024 | 702.9 | 738.8 | 699.75 | 731.3 | 257.1 Thousand |
| 30 May, 2024 | 689.6 | 708.95 | 688.95 | 699.7 | 235.27 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO