Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 689.95 | 696.9 | 682.05 | 684.35 | 59.52 Thousand |
| 26 Jun, 2024 | 689.0 | 690.25 | 683.6 | 685.75 | 199.86 Thousand |
| 25 Jun, 2024 | 686.95 | 691.55 | 683.05 | 685.6 | 33.33 Thousand |
| 24 Jun, 2024 | 684.95 | 694.9 | 684.25 | 686.95 | 133.14 Thousand |
| 21 Jun, 2024 | 694.75 | 697.95 | 682.0 | 684.55 | 128.22 Thousand |
| 20 Jun, 2024 | 698.55 | 701.95 | 689.0 | 690.85 | 76.99 Thousand |
| 19 Jun, 2024 | 708.8 | 708.8 | 693.35 | 698.55 | 101.05 Thousand |
| 18 Jun, 2024 | 697.25 | 709.95 | 691.85 | 704.35 | 121.09 Thousand |
| 14 Jun, 2024 | 698.25 | 700.0 | 691.25 | 697.25 | 117.02 Thousand |
| 13 Jun, 2024 | 702.0 | 702.0 | 691.8 | 698.25 | 45.72 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO