Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 682.95 | 682.95 | 663.5 | 668.4 | 162.57 Thousand |
| 25 Jul, 2024 | 676.8 | 684.75 | 673.75 | 681.3 | 71.95 Thousand |
| 24 Jul, 2024 | 674.5 | 679.0 | 670.4 | 676.8 | 29.39 Thousand |
| 23 Jul, 2024 | 671.75 | 679.0 | 668.05 | 670.85 | 60.96 Thousand |
| 22 Jul, 2024 | 668.6 | 675.0 | 664.55 | 670.4 | 59.66 Thousand |
| 19 Jul, 2024 | 673.25 | 677.9 | 668.65 | 671.85 | 29.14 Thousand |
| 18 Jul, 2024 | 674.4 | 677.0 | 668.0 | 673.35 | 54.04 Thousand |
| 16 Jul, 2024 | 678.2 | 678.85 | 670.0 | 672.45 | 58.6 Thousand |
| 15 Jul, 2024 | 680.0 | 681.0 | 669.0 | 678.15 | 66.3 Thousand |
| 12 Jul, 2024 | 669.3 | 675.75 | 666.5 | 673.5 | 65.1 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO