Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 669.8 | 672.1 | 661.5 | 668.0 | 59.44 Thousand |
| 10 Jul, 2024 | 675.55 | 677.65 | 654.6 | 669.65 | 172.64 Thousand |
| 09 Jul, 2024 | 680.95 | 681.0 | 663.8 | 675.55 | 147.87 Thousand |
| 08 Jul, 2024 | 674.0 | 675.0 | 665.0 | 671.15 | 128.24 Thousand |
| 05 Jul, 2024 | 691.0 | 691.0 | 663.1 | 669.3 | 3.56 Million |
| 04 Jul, 2024 | 694.9 | 697.0 | 685.05 | 689.9 | 86.51 Thousand |
| 03 Jul, 2024 | 689.95 | 695.0 | 686.95 | 690.0 | 152.76 Thousand |
| 02 Jul, 2024 | 686.45 | 694.0 | 682.7 | 689.7 | 63.17 Thousand |
| 01 Jul, 2024 | 685.9 | 689.0 | 680.35 | 686.45 | 33.18 Thousand |
| 28 Jun, 2024 | 688.9 | 692.4 | 672.35 | 682.45 | 103.77 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO