Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 654.4 | 657.9 | 641.0 | 644.25 | 293.09 Thousand |
| 08 Aug, 2024 | 652.55 | 657.75 | 649.05 | 651.6 | 72.55 Thousand |
| 07 Aug, 2024 | 670.95 | 680.0 | 650.0 | 651.3 | 118.05 Thousand |
| 06 Aug, 2024 | 673.6 | 678.9 | 658.15 | 670.55 | 112.74 Thousand |
| 05 Aug, 2024 | 677.0 | 710.95 | 652.1 | 666.5 | 721.79 Thousand |
| 02 Aug, 2024 | 682.55 | 682.6 | 671.0 | 673.4 | 37.05 Thousand |
| 01 Aug, 2024 | 682.0 | 685.7 | 677.0 | 682.1 | 34.35 Thousand |
| 31 Jul, 2024 | 677.2 | 683.25 | 676.45 | 679.9 | 149.79 Thousand |
| 30 Jul, 2024 | 682.4 | 684.15 | 672.35 | 677.2 | 120.35 Thousand |
| 29 Jul, 2024 | 671.9 | 689.6 | 671.75 | 679.95 | 182.3 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO