Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 732.4 | 745.0 | 717.1 | 730.5 | 489.12 Thousand |
| 06 Sep, 2024 | 726.8 | 738.7 | 719.95 | 730.85 | 595.28 Thousand |
| 05 Sep, 2024 | 722.0 | 739.9 | 719.35 | 724.8 | 664.47 Thousand |
| 04 Sep, 2024 | 693.75 | 731.55 | 693.5 | 715.7 | 1.18 Million |
| 03 Sep, 2024 | 686.65 | 708.65 | 680.0 | 698.75 | 999.42 Thousand |
| 02 Sep, 2024 | 681.3 | 694.9 | 675.0 | 686.65 | 716.98 Thousand |
| 30 Aug, 2024 | 674.2 | 684.7 | 670.6 | 679.4 | 645.18 Thousand |
| 29 Aug, 2024 | 664.35 | 681.15 | 661.0 | 671.9 | 591.28 Thousand |
| 28 Aug, 2024 | 683.05 | 683.05 | 645.55 | 657.95 | 1.17 Million |
| 27 Aug, 2024 | 646.4 | 679.25 | 642.95 | 669.65 | 3.13 Million |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO