Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 642.75 | 657.9 | 635.7 | 655.5 | 478.2 Thousand |
| 07 Oct, 2024 | 660.0 | 665.75 | 634.8 | 640.35 | 344.67 Thousand |
| 04 Oct, 2024 | 645.05 | 658.0 | 638.4 | 654.7 | 378.59 Thousand |
| 03 Oct, 2024 | 663.25 | 663.25 | 637.5 | 646.45 | 392.07 Thousand |
| 01 Oct, 2024 | 670.0 | 675.55 | 660.0 | 664.95 | 119.97 Thousand |
| 30 Sep, 2024 | 670.7 | 675.0 | 652.9 | 670.75 | 368.61 Thousand |
| 27 Sep, 2024 | 687.25 | 690.9 | 660.0 | 669.1 | 563.95 Thousand |
| 26 Sep, 2024 | 685.0 | 697.6 | 678.0 | 690.25 | 191.03 Thousand |
| 25 Sep, 2024 | 671.5 | 704.45 | 668.2 | 689.45 | 375.5 Thousand |
| 24 Sep, 2024 | 685.0 | 685.0 | 667.35 | 671.3 | 227.39 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO