Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 670.9 | 681.0 | 666.05 | 678.9 | 304.64 Thousand |
| 20 Sep, 2024 | 667.7 | 673.8 | 655.1 | 667.6 | 889.49 Thousand |
| 19 Sep, 2024 | 673.4 | 673.4 | 651.6 | 668.25 | 254.01 Thousand |
| 18 Sep, 2024 | 681.0 | 683.0 | 667.0 | 669.1 | 128.83 Thousand |
| 17 Sep, 2024 | 691.0 | 692.7 | 676.95 | 680.0 | 152.13 Thousand |
| 16 Sep, 2024 | 710.9 | 712.0 | 686.5 | 689.35 | 571.55 Thousand |
| 13 Sep, 2024 | 710.35 | 718.0 | 701.45 | 707.65 | 238.45 Thousand |
| 12 Sep, 2024 | 721.05 | 725.2 | 699.0 | 709.15 | 320.4 Thousand |
| 11 Sep, 2024 | 725.35 | 729.6 | 717.0 | 718.7 | 239.06 Thousand |
| 10 Sep, 2024 | 732.0 | 732.0 | 721.9 | 728.85 | 211.01 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO