Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 687.0 | 689.9 | 672.35 | 675.7 | 187.87 Thousand |
| 21 Oct, 2024 | 683.25 | 689.85 | 681.05 | 685.2 | 113.81 Thousand |
| 18 Oct, 2024 | 675.85 | 686.3 | 674.5 | 681.85 | 281.3 Thousand |
| 17 Oct, 2024 | 680.45 | 681.95 | 658.35 | 675.85 | 252.47 Thousand |
| 16 Oct, 2024 | 681.5 | 686.15 | 667.55 | 680.15 | 243.7 Thousand |
| 15 Oct, 2024 | 670.7 | 692.15 | 666.75 | 680.5 | 240.64 Thousand |
| 14 Oct, 2024 | 669.95 | 674.05 | 661.0 | 670.05 | 172.01 Thousand |
| 11 Oct, 2024 | 662.2 | 690.0 | 660.0 | 666.9 | 296.46 Thousand |
| 10 Oct, 2024 | 652.0 | 666.8 | 648.5 | 662.35 | 211.82 Thousand |
| 09 Oct, 2024 | 651.5 | 661.35 | 643.8 | 650.05 | 236.86 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO