Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 663.65 | 668.9 | 651.0 | 656.4 | 105.08 Thousand |
| 04 Nov, 2024 | 681.9 | 681.9 | 656.7 | 670.35 | 95.56 Thousand |
| 01 Nov, 2024 | 666.85 | 666.85 | 666.85 | 666.85 | 19 Thousand |
| 31 Oct, 2024 | 643.1 | 678.85 | 637.5 | 666.85 | 208.25 Thousand |
| 30 Oct, 2024 | 654.25 | 654.25 | 636.1 | 638.75 | 100.25 Thousand |
| 29 Oct, 2024 | 658.15 | 666.7 | 648.05 | 650.65 | 86.52 Thousand |
| 28 Oct, 2024 | 661.0 | 664.5 | 646.8 | 658.15 | 122.15 Thousand |
| 25 Oct, 2024 | 677.8 | 678.0 | 654.0 | 657.85 | 199.11 Thousand |
| 24 Oct, 2024 | 678.4 | 699.0 | 670.55 | 674.9 | 395.1 Thousand |
| 23 Oct, 2024 | 675.6 | 686.75 | 668.2 | 679.65 | 330.8 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO