Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 845.25 | 871.1 | 834.0 | 860.9 | 635.91 Thousand |
| 04 Dec, 2024 | 806.05 | 870.95 | 806.05 | 851.55 | 1.6 Million |
| 03 Dec, 2024 | 817.4 | 831.15 | 798.0 | 801.9 | 462.46 Thousand |
| 02 Dec, 2024 | 789.8 | 823.0 | 777.25 | 814.45 | 866.82 Thousand |
| 29 Nov, 2024 | 767.2 | 786.0 | 755.1 | 782.7 | 641.21 Thousand |
| 28 Nov, 2024 | 746.9 | 780.85 | 739.0 | 762.05 | 1.21 Million |
| 27 Nov, 2024 | 758.0 | 758.0 | 741.05 | 744.65 | 353.4 Thousand |
| 26 Nov, 2024 | 746.9 | 756.25 | 738.15 | 750.35 | 863.52 Thousand |
| 25 Nov, 2024 | 752.0 | 764.4 | 742.55 | 746.85 | 742.84 Thousand |
| 22 Nov, 2024 | 735.6 | 751.9 | 732.1 | 741.8 | 927.41 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO