Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 833.0 | 847.15 | 829.9 | 832.0 | 69.99 Thousand |
| 02 Jan, 2025 | 848.5 | 856.95 | 825.85 | 832.6 | 290.08 Thousand |
| 01 Jan, 2025 | 825.4 | 851.7 | 825.15 | 848.5 | 135.43 Thousand |
| 31 Dec, 2024 | 840.0 | 840.0 | 811.05 | 830.85 | 483.4 Thousand |
| 30 Dec, 2024 | 841.15 | 853.0 | 832.65 | 847.55 | 228.29 Thousand |
| 27 Dec, 2024 | 833.8 | 852.25 | 833.8 | 841.1 | 185.76 Thousand |
| 26 Dec, 2024 | 837.8 | 850.0 | 825.05 | 830.5 | 182.67 Thousand |
| 24 Dec, 2024 | 858.5 | 858.9 | 833.0 | 836.4 | 232.2 Thousand |
| 23 Dec, 2024 | 852.0 | 858.1 | 841.95 | 850.8 | 140.7 Thousand |
| 20 Dec, 2024 | 864.0 | 867.0 | 840.2 | 848.05 | 213.54 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO