Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 732.85 | 740.95 | 715.0 | 723.35 | 129.8 Thousand |
| 30 Jan, 2025 | 725.3 | 739.0 | 723.0 | 732.45 | 298.53 Thousand |
| 29 Jan, 2025 | 705.0 | 738.0 | 705.0 | 725.3 | 189.79 Thousand |
| 28 Jan, 2025 | 717.7 | 732.0 | 704.3 | 709.9 | 199.34 Thousand |
| 27 Jan, 2025 | 658.95 | 723.9 | 642.0 | 713.95 | 366.35 Thousand |
| 24 Jan, 2025 | 744.0 | 755.2 | 710.0 | 718.6 | 163.88 Thousand |
| 23 Jan, 2025 | 740.95 | 756.2 | 734.05 | 751.45 | 659.47 Thousand |
| 22 Jan, 2025 | 758.15 | 766.2 | 738.95 | 743.5 | 129.7 Thousand |
| 21 Jan, 2025 | 761.35 | 770.95 | 752.25 | 764.05 | 195.5 Thousand |
| 20 Jan, 2025 | 776.35 | 782.15 | 755.5 | 757.45 | 136.4 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO