Medplus Health Services Limited (MEDPLUS)
INR 799.5
(-0.68%)
INR 799.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 730.0 | 752.0 | 725.05 | 744.9 | 141.67 Thousand |
| 12 Feb, 2025 | 766.2 | 768.25 | 726.2 | 733.4 | 286.37 Thousand |
| 11 Feb, 2025 | 771.0 | 779.0 | 754.05 | 762.2 | 140.63 Thousand |
| 10 Feb, 2025 | 794.75 | 800.95 | 770.6 | 774.2 | 193.31 Thousand |
| 07 Feb, 2025 | 816.0 | 820.15 | 787.35 | 796.25 | 118.14 Thousand |
| 06 Feb, 2025 | 794.6 | 823.5 | 779.0 | 811.7 | 277.23 Thousand |
| 05 Feb, 2025 | 775.4 | 796.0 | 768.15 | 790.4 | 433.17 Thousand |
| 04 Feb, 2025 | 769.95 | 788.9 | 763.0 | 768.6 | 149.84 Thousand |
| 03 Feb, 2025 | 775.3 | 798.2 | 755.85 | 762.15 | 229.33 Thousand |
| 01 Feb, 2025 | 723.35 | 723.35 | 723.35 | 723.35 | 702.04 Thousand |
MEGASOFT
MEGASTAR
MEGATHERM-SM
MEDIASSIST
MEDICAMEQ
MEDICO